STOCK#ASF#924.00#-0.86#267578
STOCK#ASF#923.28#-0.72#267579
STOCK#ASF#922.78#-0.51#267580
STOCK#YHOO#16.46#0.54#267581
STOCK#GOOG#504.83#-0.21#267582
STOCK#YHOO#17.02#0.56#267583
STOCK#ASF#922.55#-0.23#267584
STOCK#ASF#923.42#0.87#267585
STOCK#GOOG#504.16#-0.68#267586
STOCK#YHOO#16.15#-0.87#267587
STOCK#GOOG#504.75#0.60#267588
STOCK#YHOO#17.07#0.92#267589
STOCK#YHOO#17.45#0.38#267590
STOCK#YHOO#17.35#-0.10#267591
STOCK#ASF#922.85#-0.57#267592
STOCK#GOOG#504.25#-0.50#267593
STOCK#GOOG#504.75#0.50#267594
STOCK#ASF#922.20#-0.65#267595
STOCK#ASF#923.19#0.99#267596
STOCK#YHOO#17.56#0.21#267597
STOCK#YHOO#17.34#-0.22#267598
STOCK#YHOO#17.80#0.46#267599
STOCK#ASF#923.94#0.75#267600
STOCK#ASF#923.98#0.04#267601
STOCK#YHOO#17.89#0.09#267602
STOCK#YHOO#18.87#0.98#267603
STOCK#ASF#924.23#0.25#267604
STOCK#ASF#923.79#-0.44#267605
STOCK#YHOO#19.25#0.38#267606
STOCK#YHOO#18.86#-0.39#267607
STOCK#ASF#924.05#0.26#267608
STOCK#ASF#923.88#-0.17#267609
STOCK#GOOG#504.78#0.03#267610
STOCK#ASF#923.82#-0.06#267611
STOCK#ASF#923.18#-0.64#267612